BNP Paribas Put 200 HNR1 21.03.20.../ DE000PG53SG8 /
| 1/10/2025 9:50:17 PM | Chg. +0.009 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | +13.04% | 0 Turnover: 0.000 |
0.078Bid Size: 20,000 | 0.120Ask Size: 20,000 | 0.079 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:17 PM | 0.078 | 0 |
| 1/10/2025 | 9:20:19 PM | 0.078 | 0 |
| 1/10/2025 | 8:50:19 PM | 0.077 | 0 |
| 1/10/2025 | 8:20:17 PM | 0.076 | 0 |
| 1/10/2025 | 7:50:18 PM | 0.076 | 0 |
| 1/10/2025 | 7:20:15 PM | 0.077 | 0 |
| 1/10/2025 | 6:50:19 PM | 0.077 | 0 |
| 1/10/2025 | 6:20:19 PM | 0.078 | 0 |
| 1/10/2025 | 5:50:19 PM | 0.078 | 0 |
| 1/10/2025 | 5:20:15 PM | 0.078 | 0 |
| 1/10/2025 | 4:50:17 PM | 0.078 | 0 |
| 1/10/2025 | 4:20:17 PM | 0.078 | 0 |
| 1/10/2025 | 3:50:14 PM | 0.076 | 0 |
All quotes in EUR