BNP Paribas Put 20 FNTN 20.06.202.../ DE000PC5CF21 /
| 1/24/2025 9:47:06 PM | Chg. +0.004 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +5.33% | 0 Turnover: 0.000 |
0.080Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.090 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.079 | 0 |
| 1/24/2025 | 8:47:04 PM | 0.079 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.080 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.080 | 0 |
| 1/24/2025 | 5:47:04 PM | 0.079 | 0 |
| 1/24/2025 | 4:47:07 PM | 0.090 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.090 | 0 |
| 1/24/2025 | 2:47:07 PM | 0.080 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.080 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.080 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.080 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.080 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.080 | 0 |
All quotes in EUR