BNP Paribas Put 20 FNTN 20.06.202.../ DE000PC5CF21 /
| 1/10/2025 3:47:07 PM | Chg. -0.020 | Volume | Bid4:26:25 PM | Ask4:26:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -14.29% | 0 Turnover: 0.000 |
0.130Bid Size: 50,000 | 0.150Ask Size: 50,000 | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:07 PM | 0.120 | 0 |
| 1/10/2025 | 2:47:06 PM | 0.120 | 0 |
| 1/10/2025 | 1:47:07 PM | 0.120 | 0 |
| 1/10/2025 | 12:47:05 PM | 0.120 | 0 |
| 1/10/2025 | 11:47:08 AM | 0.130 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.130 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.120 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.140 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.140 | 0 |
| 1/9/2025 | 8:47:04 PM | 0.140 | 0 |
| 1/9/2025 | 7:47:06 PM | 0.140 | 0 |
| 1/9/2025 | 6:47:06 PM | 0.140 | 0 |
| 1/9/2025 | 5:47:07 PM | 0.140 | 0 |
All quotes in EUR