BNP Paribas Put 20.5 BAYN 21.02.2.../ DE000PL08U55 /
| 1/24/2025 9:50:13 PM | Chg. +0.009 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | +20.93% | 0 Turnover: 0.000 |
0.051Bid Size: 20,000 | 0.073Ask Size: 20,000 | 0.054 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 0.052 | 0 |
| 1/24/2025 | 9:20:13 PM | 0.052 | 0 |
| 1/24/2025 | 8:50:15 PM | 0.050 | 0 |
| 1/24/2025 | 8:20:13 PM | 0.051 | 0 |
| 1/24/2025 | 7:50:14 PM | 0.052 | 0 |
| 1/24/2025 | 7:20:12 PM | 0.053 | 0 |
| 1/24/2025 | 6:50:14 PM | 0.050 | 0 |
| 1/24/2025 | 6:20:11 PM | 0.049 | 0 |
| 1/24/2025 | 5:50:14 PM | 0.050 | 0 |
| 1/24/2025 | 5:20:15 PM | 0.051 | 0 |
| 1/24/2025 | 4:50:15 PM | 0.051 | 0 |
| 1/24/2025 | 4:20:15 PM | 0.054 | 0 |
| 1/24/2025 | 3:50:11 PM | 0.048 | 0 |
All quotes in EUR