BNP Paribas Put 19 INTC 21.02.202.../ DE000PL5EA90 /
| 1/24/2025 6:25:20 PM | Chg. +0.100 | Volume | Bid6:38:16 PM | Ask6:38:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +21.28% | 0 Turnover: 0.000 |
0.590Bid Size: 80,000 | 0.600Ask Size: 80,000 | 0.570 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:20 PM | 0.570 | 0 |
| 1/24/2025 | 5:55:15 PM | 0.560 | 0 |
| 1/24/2025 | 5:25:15 PM | 0.560 | 0 |
| 1/24/2025 | 4:55:20 PM | 0.570 | 0 |
| 1/24/2025 | 4:25:11 PM | 0.570 | 0 |
| 1/24/2025 | 3:55:10 PM | 0.550 | 0 |
| 1/24/2025 | 3:25:16 PM | 0.470 | 0 |
| 1/24/2025 | 2:55:11 PM | 0.470 | 0 |
| 1/24/2025 | 2:25:20 PM | 0.480 | 0 |
| 1/24/2025 | 1:25:18 PM | 0.450 | 0 |
| 1/24/2025 | 12:55:13 PM | 0.450 | 0 |
| 1/24/2025 | 12:25:09 PM | 0.460 | 0 |
| 1/24/2025 | 11:55:09 AM | 0.450 | 0 |
All quotes in EUR