BNP Paribas Put 180 JBL 19.12.202.../ DE000PL1F8J7 /
| 1/23/2025 9:55:19 PM | Chg. -0.070 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -2.76% | 0 Turnover: 0.000 |
2.460Bid Size: 13,000 | 2.480Ask Size: 13,000 | 2.610 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:19 PM | 2.470 | 0 |
| 1/23/2025 | 9:25:20 PM | 2.480 | 0 |
| 1/23/2025 | 8:55:26 PM | 2.490 | 0 |
| 1/23/2025 | 8:25:17 PM | 2.470 | 0 |
| 1/23/2025 | 7:55:21 PM | 2.460 | 0 |
| 1/23/2025 | 7:25:24 PM | 2.480 | 0 |
| 1/23/2025 | 6:55:21 PM | 2.480 | 0 |
| 1/23/2025 | 6:25:18 PM | 2.470 | 0 |
| 1/23/2025 | 5:55:27 PM | 2.510 | 0 |
| 1/23/2025 | 5:25:24 PM | 2.490 | 0 |
| 1/23/2025 | 4:55:15 PM | 2.520 | 0 |
| 1/23/2025 | 4:25:23 PM | 2.540 | 0 |
| 1/23/2025 | 3:55:17 PM | 2.610 | 0 |
All quotes in EUR