BNP Paribas Put 18 1U1 21.03.2025/ DE000PC79R30 /
| 1/23/2025 3:09:27 PM | Chg. +0.01 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | +0.34% | - Turnover: - |
2.94Bid Size: 50,000 | 3.00Ask Size: 50,000 | 2.94 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:09:27 PM | 2.94 | 0 |
| 1/23/2025 | 2:16:45 PM | 2.94 | 0 |
| 1/23/2025 | 1:09:54 PM | 2.94 | 0 |
| 1/23/2025 | 12:13:20 PM | 2.94 | 0 |
| 1/23/2025 | 11:13:16 AM | 2.94 | 0 |
| 1/23/2025 | 9:34:20 AM | 2.94 | 0 |
| 1/22/2025 | 6:15:48 PM | 2.93 | 0 |
| 1/22/2025 | 5:16:07 PM | 2.94 | 0 |
| 1/22/2025 | 4:18:55 PM | 2.94 | 0 |
| 1/22/2025 | 3:10:03 PM | 2.94 | 0 |
| 1/22/2025 | 2:16:28 PM | 2.94 | 0 |
| 1/22/2025 | 1:10:02 PM | 2.94 | 0 |
| 1/22/2025 | 12:12:44 PM | 2.94 | 0 |
All quotes in EUR