BNP Paribas Put 16600 DAX 21.02.2.../ DE000PG2KL84 /
| 1/22/2025 9:40:06 PM | Chg. -0.008 | Volume | Bid8:00:17 AM | Ask8:00:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -19.51% | 0 Turnover: 0.000 |
0.024Bid Size: 250,000 | 0.064Ask Size: 250,000 | 0.040 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:06 PM | 0.033 | 0 |
| 1/22/2025 | 9:10:06 PM | 0.033 | 0 |
| 1/22/2025 | 8:40:08 PM | 0.033 | 0 |
| 1/22/2025 | 8:10:09 PM | 0.034 | 0 |
| 1/22/2025 | 7:40:09 PM | 0.033 | 0 |
| 1/22/2025 | 7:10:07 PM | 0.033 | 0 |
| 1/22/2025 | 6:40:08 PM | 0.033 | 0 |
| 1/22/2025 | 6:10:07 PM | 0.033 | 0 |
| 1/22/2025 | 5:40:07 PM | 0.033 | 0 |
| 1/22/2025 | 5:10:10 PM | 0.034 | 0 |
| 1/22/2025 | 4:40:07 PM | 0.032 | 0 |
| 1/22/2025 | 4:10:10 PM | 0.033 | 0 |
| 1/22/2025 | 3:40:06 PM | 0.034 | 0 |
All quotes in EUR