BNP Paribas Put 164 EUR/JPY 17.01.../ DE000PG30AE9 /
| 1/10/2025 11:13:42 AM | Chg. +0.03 | Volume | Bid11:40:25 AM | Ask11:40:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | +2.78% | - Turnover: - |
1.08Bid Size: 20,000 | 1.10Ask Size: 20,000 | 1.11 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:13:42 AM | 1.11 | 0 |
| 1/10/2025 | 9:15:46 AM | 0.95 | 0 |
| 1/9/2025 | 9:13:46 PM | 1.08 | 0 |
| 1/9/2025 | 8:13:08 PM | 1.09 | 0 |
| 1/9/2025 | 7:11:34 PM | 1.09 | 0 |
| 1/9/2025 | 6:26:43 PM | 1.10 | 0 |
| 1/9/2025 | 5:09:38 PM | 1.13 | 0 |
| 1/9/2025 | 4:15:33 PM | 1.17 | 0 |
| 1/9/2025 | 3:08:36 PM | 1.18 | 0 |
| 1/9/2025 | 2:20:24 PM | 1.18 | 0 |
| 1/9/2025 | 1:13:44 PM | 1.21 | 0 |
| 1/9/2025 | 12:21:08 PM | 1.17 | 0 |
| 1/9/2025 | 11:13:37 AM | 1.10 | 0 |
All quotes in EUR