BNP Paribas Put 164 EUR/JPY 17.01.../ DE000PG30AE9 /
| 1/9/2025 4:52:05 PM | Chg. +0.210 | Volume | Bid5:02:44 PM | Ask5:02:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +22.11% | 0 Turnover: 0.000 |
1.180Bid Size: 20,000 | 1.190Ask Size: 20,000 | 1.280 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 1.160 | 0 |
| 1/9/2025 | 3:52:06 PM | 1.150 | 0 |
| 1/9/2025 | 2:52:05 PM | 1.230 | 0 |
| 1/9/2025 | 1:52:05 PM | 1.280 | 0 |
| 1/9/2025 | 12:52:05 PM | 1.190 | 0 |
| 1/9/2025 | 11:52:06 AM | 1.100 | 0 |
| 1/9/2025 | 10:52:06 AM | 1.080 | 0 |
| 1/9/2025 | 9:52:04 AM | 1.100 | 0 |
| 1/9/2025 | 8:52:04 AM | 1.110 | 0 |
| 1/8/2025 | 9:52:03 PM | 0.950 | 0 |
| 1/8/2025 | 8:52:05 PM | 0.940 | 0 |
| 1/8/2025 | 7:52:04 PM | 0.920 | 0 |
| 1/8/2025 | 6:52:04 PM | 0.980 | 0 |
All quotes in EUR