BNP Paribas Put 16 EVK 20.06.2025/ DE000PL1CJV8 /
| 1/24/2025 9:47:08 PM | Chg. -0.005 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -8.62% | 0 Turnover: 0.000 |
0.053Bid Size: 10,000 | 0.065Ask Size: 10,000 | 0.058 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:08 PM | 0.053 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.053 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.055 | 0 |
| 1/24/2025 | 6:47:07 PM | 0.055 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.055 | 0 |
| 1/24/2025 | 4:47:10 PM | 0.055 | 0 |
| 1/24/2025 | 3:47:08 PM | 0.053 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.051 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.051 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.051 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.052 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.052 | 0 |
| 1/24/2025 | 9:47:09 AM | 0.053 | 0 |
All quotes in EUR