BNP Paribas Put 16 A1G 19.12.2025/ DE000PC1LKZ9 /
| 1/24/2025 9:55:23 PM | Chg. -0.010 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -0.51% | 0 Turnover: 0.000 |
1.940Bid Size: 13,000 | 1.950Ask Size: 13,000 | 1.980 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:23 PM | 1.950 | 0 |
| 1/24/2025 | 9:25:15 PM | 1.940 | 0 |
| 1/24/2025 | 8:55:12 PM | 1.910 | 0 |
| 1/24/2025 | 8:25:20 PM | 1.910 | 0 |
| 1/24/2025 | 7:55:23 PM | 1.900 | 0 |
| 1/24/2025 | 7:25:18 PM | 1.880 | 0 |
| 1/24/2025 | 6:55:20 PM | 1.850 | 0 |
| 1/24/2025 | 6:25:24 PM | 1.890 | 0 |
| 1/24/2025 | 5:55:20 PM | 1.900 | 0 |
| 1/24/2025 | 5:25:20 PM | 1.890 | 0 |
| 1/24/2025 | 4:55:15 PM | 1.920 | 0 |
| 1/24/2025 | 4:25:14 PM | 1.930 | 0 |
| 1/24/2025 | 3:55:25 PM | 1.960 | 0 |
All quotes in EUR