BNP Paribas Put 16.8 CBK 17.01.20.../ DE000PL1BU51 /
| 1/9/2025 9:50:13 PM | Chg. -0.300 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -50.00% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.630 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:13 PM | 0.300 | 0 |
| 1/9/2025 | 9:20:12 PM | 0.290 | 0 |
| 1/9/2025 | 8:50:12 PM | 0.300 | 0 |
| 1/9/2025 | 8:20:13 PM | 0.300 | 0 |
| 1/9/2025 | 7:50:13 PM | 0.300 | 0 |
| 1/9/2025 | 7:20:11 PM | 0.300 | 0 |
| 1/9/2025 | 6:50:12 PM | 0.300 | 0 |
| 1/9/2025 | 6:20:13 PM | 0.290 | 0 |
| 1/9/2025 | 5:50:11 PM | 0.290 | 0 |
| 1/9/2025 | 5:20:14 PM | 0.330 | 0 |
| 1/9/2025 | 4:50:11 PM | 0.310 | 0 |
| 1/9/2025 | 4:20:14 PM | 0.300 | 0 |
| 1/9/2025 | 3:50:13 PM | 0.330 | 0 |
All quotes in EUR