BNP Paribas Put 150 JBL 20.06.202.../ DE000PC47QD0 /
| 1/24/2025 10:13:26 AM | Chg. -0.050 | Volume | Bid9:31:15 PM | Ask9:31:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -7.58% | - Turnover: - |
0.580Bid Size: 57,400 | 0.600Ask Size: 57,400 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:13:26 AM | 0.610 | 0 |
| 1/24/2025 | 10:09:39 AM | 0.610 | 0 |
| 1/23/2025 | 10:18:48 AM | 0.660 | 0 |
| 1/22/2025 | 10:03:23 AM | 0.660 | 0 |
| 1/21/2025 | 10:01:43 AM | 0.750 | 0 |
| 1/20/2025 | 12:33:56 PM | 0.730 | 0 |
| 1/20/2025 | 10:05:25 AM | 0.720 | 0 |
| 1/20/2025 | 10:02:20 AM | 0.720 | 0 |
All quotes in EUR