BNP Paribas Put 15 A1G 21.03.2025/ DE000PG97644 /
| 1/24/2025 9:55:11 PM | Chg. +0.020 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +6.25% | 0 Turnover: 0.000 |
0.330Bid Size: 24,500 | 0.340Ask Size: 24,500 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:11 PM | 0.340 | 0 |
| 1/24/2025 | 9:25:17 PM | 0.340 | 0 |
| 1/24/2025 | 8:55:16 PM | 0.320 | 0 |
| 1/24/2025 | 8:25:12 PM | 0.320 | 0 |
| 1/24/2025 | 7:55:14 PM | 0.310 | 0 |
| 1/24/2025 | 7:25:18 PM | 0.300 | 0 |
| 1/24/2025 | 6:55:17 PM | 0.290 | 0 |
| 1/24/2025 | 6:25:18 PM | 0.300 | 0 |
| 1/24/2025 | 5:55:17 PM | 0.320 | 0 |
| 1/24/2025 | 5:25:18 PM | 0.300 | 0 |
| 1/24/2025 | 4:55:22 PM | 0.320 | 0 |
| 1/24/2025 | 4:25:22 PM | 0.320 | 0 |
| 1/24/2025 | 3:55:15 PM | 0.350 | 0 |
All quotes in EUR