BNP Paribas Put 15 A1G 20.06.2025/ DE000PN7FDY3 /
| 1/24/2025 9:55:17 PM | Chg. -0.010 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -1.19% | 0 Turnover: 0.000 |
0.830Bid Size: 17,500 | 0.840Ask Size: 17,500 | 0.860 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 0.830 | 0 |
| 1/24/2025 | 9:25:10 PM | 0.840 | 0 |
| 1/24/2025 | 8:55:15 PM | 0.810 | 0 |
| 1/24/2025 | 8:25:11 PM | 0.810 | 0 |
| 1/24/2025 | 7:55:13 PM | 0.800 | 0 |
| 1/24/2025 | 7:25:10 PM | 0.790 | 0 |
| 1/24/2025 | 6:55:11 PM | 0.770 | 0 |
| 1/24/2025 | 6:25:14 PM | 0.790 | 0 |
| 1/24/2025 | 5:55:11 PM | 0.810 | 0 |
| 1/24/2025 | 5:25:25 PM | 0.800 | 0 |
| 1/24/2025 | 4:55:12 PM | 0.830 | 0 |
| 1/24/2025 | 4:25:14 PM | 0.830 | 0 |
| 1/24/2025 | 3:55:16 PM | 0.850 | 0 |
All quotes in EUR