BNP Paribas Put 15.5 DBK 21.02.20.../ DE000PG98M20 /
| 1/24/2025 10:50:15 AM | Chg. -0.001 | Volume | Bid10:57:43 AM | Ask10:57:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -2.00% | 0 Turnover: 0.000 |
0.050Bid Size: 75,000 | 0.070Ask Size: 75,000 | 0.054 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:50:15 AM | 0.049 | 0 |
| 1/24/2025 | 10:20:15 AM | 0.051 | 0 |
| 1/24/2025 | 9:50:11 AM | 0.050 | 0 |
| 1/24/2025 | 9:20:14 AM | 0.054 | 0 |
| 1/24/2025 | 8:20:11 AM | 0.049 | 0 |
| 1/23/2025 | 9:50:12 PM | 0.050 | 0 |
| 1/23/2025 | 9:20:11 PM | 0.051 | 0 |
| 1/23/2025 | 8:50:14 PM | 0.051 | 0 |
| 1/23/2025 | 8:20:14 PM | 0.052 | 0 |
| 1/23/2025 | 7:50:14 PM | 0.052 | 0 |
| 1/23/2025 | 7:20:11 PM | 0.051 | 0 |
| 1/23/2025 | 6:50:14 PM | 0.051 | 0 |
| 1/23/2025 | 6:20:12 PM | 0.052 | 0 |
All quotes in EUR