BNP Paribas Put 142 MRK 21.02.202.../ DE000PG97ZY3 /
| 1/24/2025 9:50:14 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:14 PM | 0.290 | 0 |
| 1/24/2025 | 9:20:13 PM | 0.290 | 0 |
| 1/24/2025 | 8:50:11 PM | 0.290 | 0 |
| 1/24/2025 | 8:20:14 PM | 0.290 | 0 |
| 1/24/2025 | 7:50:14 PM | 0.260 | 0 |
| 1/24/2025 | 7:20:15 PM | 0.260 | 0 |
| 1/24/2025 | 6:50:15 PM | 0.260 | 0 |
| 1/24/2025 | 6:20:12 PM | 0.270 | 0 |
| 1/24/2025 | 5:50:14 PM | 0.270 | 0 |
| 1/24/2025 | 5:20:14 PM | 0.280 | 0 |
| 1/24/2025 | 4:50:15 PM | 0.270 | 0 |
| 1/24/2025 | 4:20:15 PM | 0.300 | 0 |
| 1/24/2025 | 3:50:13 PM | 0.290 | 0 |
All quotes in EUR