BNP Paribas Put 140 JBL 20.06.202.../ DE000PG6YSK2 /
| 23/01/2025 21:55:11 | Chg. -0.030 | Volume | Bid21:57:42 | Ask21:57:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -7.14% | 0 Turnover: 0.000 |
0.390Bid Size: 41,200 | 0.410Ask Size: 41,200 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:55:11 | 0.390 | 0 |
| 23/01/2025 | 21:25:12 | 0.390 | 0 |
| 23/01/2025 | 20:55:14 | 0.390 | 0 |
| 23/01/2025 | 20:25:16 | 0.390 | 0 |
| 23/01/2025 | 19:55:18 | 0.390 | 0 |
| 23/01/2025 | 19:25:20 | 0.400 | 0 |
| 23/01/2025 | 18:55:15 | 0.400 | 0 |
| 23/01/2025 | 18:25:19 | 0.390 | 0 |
| 23/01/2025 | 17:55:21 | 0.400 | 0 |
| 23/01/2025 | 17:25:19 | 0.400 | 0 |
| 23/01/2025 | 16:55:12 | 0.410 | 0 |
| 23/01/2025 | 16:25:14 | 0.410 | 0 |
| 23/01/2025 | 15:55:13 | 0.430 | 0 |
All quotes in EUR