BNP Paribas Put 140 JBL 19.12.202.../ DE000PG6AVR1 /
| 1/24/2025 10:14:05 AM | Chg. -0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -5.56% | - Turnover: - |
0.850Bid Size: 31,000 | 0.940Ask Size: 31,000 | 0.850 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:14:05 AM | 0.850 | 0 |
| 1/24/2025 | 10:11:56 AM | 0.850 | 0 |
| 1/23/2025 | 10:18:17 AM | 0.900 | 0 |
| 1/22/2025 | 10:02:04 AM | 0.880 | 0 |
| 1/21/2025 | 10:05:45 AM | 0.960 | 0 |
| 1/21/2025 | 10:02:59 AM | 0.960 | 0 |
| 1/20/2025 | 12:32:36 PM | 0.950 | 0 |
| 1/20/2025 | 10:04:09 AM | 0.940 | 0 |
| 1/20/2025 | 10:03:17 AM | 0.940 | 0 |
All quotes in EUR