BNP Paribas Put 14 A1G 19.09.2025/ DE000PL0E6U0 /
| 1/24/2025 9:55:14 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -1.08% | 0 Turnover: 0.000 |
0.920Bid Size: 21,500 | 0.930Ask Size: 21,500 | 0.940 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 0.920 | 0 |
| 1/24/2025 | 9:25:19 PM | 0.920 | 0 |
| 1/24/2025 | 8:55:12 PM | 0.900 | 0 |
| 1/24/2025 | 8:25:15 PM | 0.900 | 0 |
| 1/24/2025 | 7:55:14 PM | 0.890 | 0 |
| 1/24/2025 | 7:25:18 PM | 0.880 | 0 |
| 1/24/2025 | 6:55:20 PM | 0.870 | 0 |
| 1/24/2025 | 6:25:10 PM | 0.890 | 0 |
| 1/24/2025 | 5:55:19 PM | 0.900 | 0 |
| 1/24/2025 | 5:25:21 PM | 0.890 | 0 |
| 1/24/2025 | 4:55:20 PM | 0.910 | 0 |
| 1/24/2025 | 4:25:22 PM | 0.910 | 0 |
| 1/24/2025 | 3:55:11 PM | 0.930 | 0 |
All quotes in EUR