BNP Paribas Put 14 A1G 16.01.2026/ DE000PC1LK43 /
| 1/24/2025 9:55:20 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -0.76% | 0 Turnover: 0.000 |
1.300Bid Size: 20,000 | 1.310Ask Size: 20,000 | 1.320 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 1.300 | 0 |
| 1/24/2025 | 9:25:12 PM | 1.300 | 0 |
| 1/24/2025 | 8:55:16 PM | 1.280 | 0 |
| 1/24/2025 | 8:25:13 PM | 1.270 | 0 |
| 1/24/2025 | 7:55:14 PM | 1.270 | 0 |
| 1/24/2025 | 7:25:12 PM | 1.250 | 0 |
| 1/24/2025 | 6:55:13 PM | 1.240 | 0 |
| 1/24/2025 | 6:25:17 PM | 1.260 | 0 |
| 1/24/2025 | 5:55:13 PM | 1.270 | 0 |
| 1/24/2025 | 5:25:15 PM | 1.260 | 0 |
| 1/24/2025 | 4:55:12 PM | 1.280 | 0 |
| 1/24/2025 | 4:25:15 PM | 1.290 | 0 |
| 1/24/2025 | 3:55:20 PM | 1.310 | 0 |
All quotes in EUR