BNP Paribas Put 13 EUR/NOK 19.12..../ DE000PG58S71 /
| 1/24/2025 9:52:04 PM | Chg. +0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | +0.40% | 0 Turnover: 0.000 |
10.000Bid Size: 5,000 | 10.120Ask Size: 5,000 | 10.030 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 10.010 | 0 |
| 1/24/2025 | 8:52:06 PM | 10.010 | 0 |
| 1/24/2025 | 7:52:05 PM | 10.000 | 0 |
| 1/24/2025 | 6:52:05 PM | 10.010 | 0 |
| 1/24/2025 | 5:52:04 PM | 9.990 | 0 |
| 1/24/2025 | 4:52:04 PM | 9.970 | 0 |
| 1/24/2025 | 3:52:05 PM | 10.030 | 0 |
| 1/24/2025 | 2:52:05 PM | 9.980 | 0 |
| 1/24/2025 | 1:52:04 PM | 9.960 | 0 |
| 1/24/2025 | 12:52:04 PM | 9.900 | 0 |
| 1/24/2025 | 11:52:04 AM | 9.930 | 0 |
| 1/24/2025 | 10:52:04 AM | 9.870 | 0 |
| 1/24/2025 | 9:52:04 AM | 9.920 | 0 |
All quotes in EUR