BNP Paribas Put 120 TER 20.03.202.../ DE000PL38P49 /
| 1/24/2025 9:55:21 PM | Chg. +0.050 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +3.40% | 0 Turnover: 0.000 |
1.530Bid Size: 19,500 | 1.550Ask Size: 19,500 | 1.540 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 1.520 | 0 |
| 1/24/2025 | 9:25:21 PM | 1.540 | 0 |
| 1/24/2025 | 8:55:23 PM | 1.520 | 0 |
| 1/24/2025 | 8:25:23 PM | 1.520 | 0 |
| 1/24/2025 | 7:55:24 PM | 1.510 | 0 |
| 1/24/2025 | 7:25:19 PM | 1.500 | 0 |
| 1/24/2025 | 6:55:24 PM | 1.500 | 0 |
| 1/24/2025 | 6:25:15 PM | 1.470 | 0 |
| 1/24/2025 | 5:55:13 PM | 1.460 | 0 |
| 1/24/2025 | 5:25:23 PM | 1.470 | 0 |
| 1/24/2025 | 4:55:22 PM | 1.470 | 0 |
| 1/24/2025 | 4:25:15 PM | 1.480 | 0 |
| 1/24/2025 | 3:55:20 PM | 1.450 | 0 |
All quotes in EUR