BNP Paribas Put 120 GIS 15.01.202.../ DE000PL1K2Y2 /
| 24/01/2025 21:55:16 | Chg. -0.050 | Volume | Bid21:57:52 | Ask21:57:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -1.69% | 0 Turnover: 0.000 |
2.910Bid Size: 7,000 | 2.920Ask Size: 7,000 | 2.980 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:16 | 2.910 | 0 |
| 24/01/2025 | 21:25:15 | 2.900 | 0 |
| 24/01/2025 | 20:55:13 | 2.890 | 0 |
| 24/01/2025 | 20:25:19 | 2.890 | 0 |
| 24/01/2025 | 19:55:20 | 2.880 | 0 |
| 24/01/2025 | 19:25:16 | 2.860 | 0 |
| 24/01/2025 | 18:55:11 | 2.850 | 0 |
| 24/01/2025 | 18:25:14 | 2.850 | 0 |
| 24/01/2025 | 17:55:13 | 2.850 | 0 |
| 24/01/2025 | 17:25:14 | 2.860 | 0 |
| 24/01/2025 | 16:55:18 | 2.870 | 0 |
| 24/01/2025 | 16:25:19 | 2.900 | 0 |
| 24/01/2025 | 15:55:12 | 2.940 | 0 |
All quotes in EUR