BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PC7PG72 /
| 1/10/2025 12:52:06 PM | Chg. -0.120 | Volume | Bid1:21:51 PM | Ask1:21:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | -1.83% | 0 Turnover: 0.000 |
6.350Bid Size: 5,000 | 6.470Ask Size: 5,000 | 6.420 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:52:06 PM | 6.420 | 0 |
| 1/10/2025 | 11:52:06 AM | 6.310 | 0 |
| 1/10/2025 | 10:52:06 AM | 6.290 | 0 |
| 1/10/2025 | 9:52:07 AM | 6.180 | 0 |
| 1/10/2025 | 8:52:04 AM | 6.340 | 0 |
| 1/9/2025 | 9:52:05 PM | 6.540 | 0 |
| 1/9/2025 | 8:52:04 PM | 6.540 | 0 |
| 1/9/2025 | 7:52:05 PM | 6.560 | 0 |
| 1/9/2025 | 6:52:04 PM | 6.530 | 0 |
| 1/9/2025 | 5:52:05 PM | 6.480 | 0 |
| 1/9/2025 | 4:52:05 PM | 6.440 | 0 |
| 1/9/2025 | 3:52:05 PM | 6.420 | 0 |
| 1/9/2025 | 2:52:05 PM | 6.280 | 0 |
All quotes in EUR