BNP Paribas Put 115 NEM 21.03.202.../ DE000PL0ELJ7 /
| 1/10/2025 9:47:05 PM | Chg. -0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -8.95% | 0 Turnover: 0.000 |
1.730Bid Size: 1,735 | 1.760Ask Size: 1,705 | 1.910 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 1.730 | 0 |
| 1/10/2025 | 8:47:06 PM | 1.720 | 0 |
| 1/10/2025 | 7:47:06 PM | 1.710 | 0 |
| 1/10/2025 | 6:47:05 PM | 1.740 | 0 |
| 1/10/2025 | 5:47:05 PM | 1.760 | 0 |
| 1/10/2025 | 4:47:07 PM | 1.730 | 0 |
| 1/10/2025 | 3:47:06 PM | 1.850 | 0 |
| 1/10/2025 | 2:47:07 PM | 1.720 | 0 |
| 1/10/2025 | 1:47:10 PM | 1.660 | 0 |
| 1/10/2025 | 12:47:07 PM | 1.670 | 0 |
| 1/10/2025 | 11:47:07 AM | 1.670 | 0 |
| 1/10/2025 | 10:47:08 AM | 1.690 | 0 |
| 1/10/2025 | 9:47:09 AM | 1.710 | 0 |
All quotes in EUR