BNP Paribas Put 110 NEM 21.03.202.../ DE000PG2NX38 /
| 1/24/2025 6:14:50 PM | Chg. -0.030 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:50 PM | 0.480 | 0 |
| 1/24/2025 | 5:13:50 PM | 0.470 | 0 |
| 1/24/2025 | 4:14:54 PM | 0.480 | 0 |
| 1/24/2025 | 3:12:28 PM | 0.490 | 0 |
| 1/24/2025 | 2:16:44 PM | 0.480 | 0 |
| 1/24/2025 | 1:09:49 PM | 0.500 | 0 |
| 1/24/2025 | 12:12:30 PM | 0.500 | 0 |
| 1/24/2025 | 11:12:42 AM | 0.500 | 0 |
| 1/24/2025 | 9:26:49 AM | 0.500 | 0 |
| 1/23/2025 | 6:17:42 PM | 0.510 | 0 |
| 1/23/2025 | 5:17:41 PM | 0.510 | 0 |
| 1/23/2025 | 4:16:02 PM | 0.510 | 0 |
| 1/23/2025 | 3:09:04 PM | 0.530 | 0 |
All quotes in EUR