BNP Paribas Put 110 NEM 21.03.202.../ DE000PG2NX38 /
| 1/10/2025 6:16:07 PM | Chg. -0.11 | Volume | Bid6:24:01 PM | Ask6:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -7.48% | - Turnover: - |
1.34Bid Size: 2,239 | 1.36Ask Size: 2,206 | 1.36 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:16:07 PM | 1.36 | 0 |
| 1/10/2025 | 5:16:01 PM | 1.33 | 0 |
| 1/10/2025 | 4:21:41 PM | 1.35 | 0 |
| 1/10/2025 | 3:14:44 PM | 1.34 | 0 |
| 1/10/2025 | 2:22:19 PM | 1.28 | 0 |
| 1/10/2025 | 1:19:08 PM | 1.25 | 0 |
| 1/10/2025 | 12:19:06 PM | 1.27 | 0 |
| 1/10/2025 | 11:16:29 AM | 1.27 | 0 |
| 1/10/2025 | 9:16:46 AM | 1.33 | 0 |
| 1/9/2025 | 6:22:50 PM | 1.47 | 0 |
| 1/9/2025 | 5:08:45 PM | 1.45 | 0 |
| 1/9/2025 | 4:12:34 PM | 1.47 | 0 |
| 1/9/2025 | 3:08:24 PM | 1.47 | 0 |
All quotes in EUR