BNP Paribas Put 11.5 SDF 21.03.20.../ DE000PC8HMM6 /
| 1/24/2025 2:47:08 PM | Chg. -0.001 | Volume | Bid3:35:23 PM | Ask3:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | -4.00% | 0 Turnover: 0.000 |
0.024Bid Size: 100,000 | 0.035Ask Size: 100,000 | 0.025 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:47:08 PM | 0.024 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.023 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.022 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.022 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.022 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.022 | 0 |
| 1/24/2025 | 8:47:06 AM | 0.025 | 0 |
| 1/23/2025 | 9:47:06 PM | 0.025 | 0 |
| 1/23/2025 | 8:47:05 PM | 0.025 | 0 |
| 1/23/2025 | 7:47:07 PM | 0.026 | 0 |
| 1/23/2025 | 6:47:05 PM | 0.026 | 0 |
| 1/23/2025 | 5:47:08 PM | 0.025 | 0 |
| 1/23/2025 | 4:47:06 PM | 0.024 | 0 |
All quotes in EUR