BNP Paribas Put 11.5 EUR/NOK 21.0.../ DE000PC7PG23 /
| 1/24/2025 3:10:01 PM | Chg. -0.020 | Volume | Bid3:26:10 PM | Ask3:26:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | - Turnover: - |
0.510Bid Size: 5,883 | 0.630Ask Size: 5,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:10:01 PM | 0.510 | 0 |
| 1/24/2025 | 2:14:52 PM | 0.510 | 0 |
| 1/24/2025 | 1:09:02 PM | 0.490 | 0 |
| 1/24/2025 | 12:09:50 PM | 0.490 | 0 |
| 1/24/2025 | 11:10:00 AM | 0.480 | 0 |
| 1/24/2025 | 8:47:35 AM | 0.530 | 0 |
| 1/23/2025 | 9:12:34 PM | 0.530 | 0 |
| 1/23/2025 | 8:12:21 PM | 0.520 | 0 |
| 1/23/2025 | 7:09:27 PM | 0.540 | 0 |
| 1/23/2025 | 6:22:03 PM | 0.540 | 0 |
| 1/23/2025 | 5:18:58 PM | 0.530 | 0 |
| 1/23/2025 | 4:14:53 PM | 0.560 | 0 |
| 1/23/2025 | 3:08:27 PM | 0.550 | 0 |
All quotes in EUR