BNP Paribas Put 100 NEM 21.03.202.../ DE000PC9RTF2 /
| 1/24/2025 9:47:05 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.210 | 0 |
| 1/24/2025 | 8:47:04 PM | 0.220 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.210 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.210 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.210 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.220 | 0 |
| 1/24/2025 | 3:47:07 PM | 0.220 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.220 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.230 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.220 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.220 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.230 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.230 | 0 |
All quotes in EUR