BNP Paribas Put 100 NEM 21.03.202.../ DE000PC9RTF2 /
| 1/10/2025 9:47:04 PM | Chg. -0.090 | Volume | Bid9:48:38 PM | Ask9:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -11.54% | 0 Turnover: 0.000 |
0.680Bid Size: 4,412 | 0.700Ask Size: 4,286 | 0.790 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:04 PM | 0.690 | 0 |
| 1/10/2025 | 8:47:06 PM | 0.680 | 0 |
| 1/10/2025 | 7:47:05 PM | 0.670 | 0 |
| 1/10/2025 | 6:47:06 PM | 0.690 | 0 |
| 1/10/2025 | 5:47:04 PM | 0.700 | 0 |
| 1/10/2025 | 4:47:07 PM | 0.680 | 0 |
| 1/10/2025 | 3:47:05 PM | 0.750 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.680 | 0 |
| 1/10/2025 | 1:47:06 PM | 0.650 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.650 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.650 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.660 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.670 | 0 |
All quotes in EUR