BNP Paribas Put 100 LOGN 19.12.20.../ DE000PC38514 /
| 1/10/2025 9:20:16 AM | Chg. +0.080 | Volume | Bid9:28:20 AM | Ask9:28:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +3.10% | 0 Turnover: 0.000 |
2.640Bid Size: 22,000 | 2.660Ask Size: 22,000 | 2.660 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:16 AM | 2.660 | 0 |
| 1/9/2025 | 4:20:12 PM | 2.580 | 0 |
| 1/9/2025 | 3:20:14 PM | 2.610 | 0 |
| 1/9/2025 | 2:20:12 PM | 2.610 | 0 |
| 1/9/2025 | 1:20:13 PM | 2.620 | 0 |
| 1/9/2025 | 12:20:12 PM | 2.610 | 0 |
| 1/9/2025 | 11:20:13 AM | 2.610 | 0 |
| 1/9/2025 | 10:20:11 AM | 2.620 | 0 |
| 1/9/2025 | 9:20:12 AM | 2.580 | 0 |
| 1/8/2025 | 4:20:13 PM | 2.620 | 0 |
| 1/8/2025 | 3:20:12 PM | 2.620 | 0 |
| 1/8/2025 | 2:20:14 PM | 2.600 | 0 |
| 1/8/2025 | 1:20:12 PM | 2.630 | 0 |
All quotes in EUR