BNP Paribas Put 100 CFR 20.06.202.../ DE000PC1JR16 /
| 1/10/2025 12:20:19 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 34,000 | 0.160Ask Size: 34,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:19 PM | 0.150 | 0 |
| 1/10/2025 | 11:20:18 AM | 0.150 | 0 |
| 1/10/2025 | 10:20:21 AM | 0.150 | 0 |
| 1/10/2025 | 9:20:22 AM | 0.150 | 0 |
| 1/9/2025 | 4:20:17 PM | 0.150 | 0 |
| 1/9/2025 | 3:20:17 PM | 0.150 | 0 |
| 1/9/2025 | 2:20:18 PM | 0.150 | 0 |
| 1/9/2025 | 1:20:17 PM | 0.150 | 0 |
| 1/9/2025 | 12:20:18 PM | 0.150 | 0 |
| 1/9/2025 | 11:20:18 AM | 0.150 | 0 |
| 1/9/2025 | 10:20:18 AM | 0.160 | 0 |
| 1/9/2025 | 9:20:18 AM | 0.160 | 0 |
| 1/8/2025 | 4:20:17 PM | 0.150 | 0 |
All quotes in EUR