BNP Paribas Put 10.5 SDF 21.03.20.../ DE000PG398U2 /
| 1/24/2025 3:05:56 PM | Chg. -0.002 | Volume | Bid3:21:42 PM | Ask3:21:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -28.57% | - Turnover: - |
0.006Bid Size: 100,000 | 0.035Ask Size: 100,000 | 0.007 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:56 PM | 0.005 | 0 |
| 1/24/2025 | 2:06:35 PM | 0.006 | 0 |
| 1/24/2025 | 1:05:37 PM | 0.005 | 0 |
| 1/24/2025 | 12:06:00 PM | 0.006 | 0 |
| 1/24/2025 | 11:06:25 AM | 0.005 | 0 |
| 1/24/2025 | 8:17:44 AM | 0.007 | 0 |
| 1/23/2025 | 6:09:55 PM | 0.007 | 0 |
| 1/23/2025 | 5:06:06 PM | 0.006 | 0 |
| 1/23/2025 | 4:06:06 PM | 0.006 | 0 |
| 1/23/2025 | 3:05:32 PM | 0.006 | 0 |
| 1/23/2025 | 2:06:19 PM | 0.007 | 0 |
| 1/23/2025 | 1:05:16 PM | 0.007 | 0 |
| 1/23/2025 | 12:05:38 PM | 0.007 | 0 |
All quotes in EUR