BNP Paribas Put 10.5 SDF 21.03.20.../ DE000PG398U2 /
| 1/24/2025 9:47:05 PM | Chg. -0.002 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -28.57% | 0 Turnover: 0.000 |
0.005Bid Size: 20,000 | 0.035Ask Size: 20,000 | 0.007 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.005 | 0 |
| 1/24/2025 | 8:47:04 PM | 0.005 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.005 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.005 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.005 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.005 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.006 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.006 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.006 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.005 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.005 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.005 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.006 | 0 |
All quotes in EUR