BNP Paribas Put 1.75 EUR/AUD 21.0.../ DE000PC7N6L0 /
| 1/23/2025 9:12:33 PM | Chg. +0.12 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.43 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:33 PM | 5.42 | 0 |
| 1/23/2025 | 8:12:18 PM | 5.38 | 0 |
| 1/23/2025 | 7:09:25 PM | 5.43 | 0 |
| 1/23/2025 | 6:22:00 PM | 5.39 | 0 |
| 1/23/2025 | 5:18:44 PM | 5.34 | 0 |
| 1/23/2025 | 4:14:45 PM | 5.36 | 0 |
| 1/23/2025 | 3:08:23 PM | 5.31 | 0 |
| 1/23/2025 | 2:13:44 PM | 5.29 | 0 |
| 1/23/2025 | 1:08:24 PM | 5.23 | 0 |
| 1/23/2025 | 12:09:34 PM | 5.20 | 0 |
| 1/23/2025 | 11:09:59 AM | 5.16 | 0 |
| 1/23/2025 | 8:46:05 AM | 5.35 | 0 |
| 1/22/2025 | 9:09:30 PM | 5.30 | 0 |
All quotes in EUR