BNP Paribas Put 1.75 EUR/AUD 21.0.../ DE000PC7N6L0 /
| 1/23/2025 9:52:05 PM | Chg. +0.140 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +2.65% | 0 Turnover: 0.000 |
5.410Bid Size: 5,000 | 5.450Ask Size: 5,000 | 5.430 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 5.420 | 0 |
| 1/23/2025 | 8:52:05 PM | 5.410 | 0 |
| 1/23/2025 | 7:52:05 PM | 5.410 | 0 |
| 1/23/2025 | 6:52:05 PM | 5.430 | 0 |
| 1/23/2025 | 5:52:05 PM | 5.430 | 0 |
| 1/23/2025 | 4:52:05 PM | 5.430 | 0 |
| 1/23/2025 | 3:52:04 PM | 5.320 | 0 |
| 1/23/2025 | 2:52:05 PM | 5.270 | 0 |
| 1/23/2025 | 1:52:05 PM | 5.260 | 0 |
| 1/23/2025 | 12:52:05 PM | 5.230 | 0 |
| 1/23/2025 | 11:52:05 AM | 5.180 | 0 |
| 1/23/2025 | 10:52:05 AM | 5.140 | 0 |
| 1/23/2025 | 9:52:06 AM | 5.240 | 0 |
All quotes in EUR