BNP Paribas Put 1.65 EUR/AUD 19.1.../ DE000PG30H85 /
| 1/23/2025 9:52:04 PM | Chg. +0.030 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | +1.23% | 0 Turnover: 0.000 |
2.460Bid Size: 5,000 | 2.480Ask Size: 5,000 | 2.470 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:04 PM | 2.470 | 0 |
| 1/23/2025 | 8:52:05 PM | 2.470 | 0 |
| 1/23/2025 | 7:52:05 PM | 2.460 | 0 |
| 1/23/2025 | 6:52:05 PM | 2.470 | 0 |
| 1/23/2025 | 5:52:05 PM | 2.470 | 0 |
| 1/23/2025 | 4:52:05 PM | 2.470 | 0 |
| 1/23/2025 | 3:52:05 PM | 2.430 | 0 |
| 1/23/2025 | 2:52:04 PM | 2.410 | 0 |
| 1/23/2025 | 1:52:05 PM | 2.400 | 0 |
| 1/23/2025 | 12:52:06 PM | 2.400 | 0 |
| 1/23/2025 | 11:52:05 AM | 2.380 | 0 |
| 1/23/2025 | 10:52:05 AM | 2.370 | 0 |
| 1/23/2025 | 9:52:05 AM | 2.420 | 0 |
All quotes in EUR