BNP Paribas Put 1.095 EUR/USD 24..../ DE000PL3EEH0 /
| 1/23/2025 9:14:24 PM | Chg. -0.06 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.30 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:24 PM | 5.00 | 0 |
| 1/23/2025 | 8:14:07 PM | 5.03 | 0 |
| 1/23/2025 | 7:12:40 PM | 4.92 | 0 |
| 1/23/2025 | 6:23:39 PM | 5.08 | 0 |
| 1/23/2025 | 5:24:47 PM | 5.15 | 0 |
| 1/23/2025 | 4:22:04 PM | 5.30 | 0 |
| 1/23/2025 | 3:11:59 PM | 5.16 | 0 |
| 1/23/2025 | 2:20:36 PM | 5.23 | 0 |
| 1/23/2025 | 1:12:44 PM | 5.30 | 0 |
| 1/23/2025 | 12:15:33 PM | 5.13 | 0 |
| 1/23/2025 | 11:14:02 AM | 5.13 | 0 |
| 1/23/2025 | 9:24:23 AM | 5.29 | 0 |
| 1/22/2025 | 9:13:15 PM | 5.06 | 0 |
All quotes in EUR