BNP Paribas Put 1.09 EUR/USD 24.0.../ DE000PL3EEG2 /
| 1/23/2025 9:52:05 PM | Chg. -0.030 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | -0.65% | 0 Turnover: 0.000 |
4.600Bid Size: 50,000 | 4.630Ask Size: 50,000 | 4.870 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 4.590 | 0 |
| 1/23/2025 | 8:52:05 PM | 4.550 | 0 |
| 1/23/2025 | 7:52:05 PM | 4.520 | 0 |
| 1/23/2025 | 6:52:05 PM | 4.430 | 0 |
| 1/23/2025 | 5:52:05 PM | 4.630 | 0 |
| 1/23/2025 | 4:52:05 PM | 4.870 | 0 |
| 1/23/2025 | 3:52:04 PM | 4.690 | 0 |
| 1/23/2025 | 2:52:05 PM | 4.710 | 0 |
| 1/23/2025 | 1:52:05 PM | 4.760 | 0 |
| 1/23/2025 | 12:52:05 PM | 4.740 | 0 |
| 1/23/2025 | 11:52:05 AM | 4.660 | 0 |
| 1/23/2025 | 10:52:05 AM | 4.680 | 0 |
| 1/23/2025 | 9:52:06 AM | 4.840 | 0 |
All quotes in EUR