BNP Paribas Knock-Out ZURN/ DE000PG88HB8 /
| 1/24/2025 3:47:07 PM | Chg. +0.040 | Volume | Bid4:02:45 PM | Ask4:02:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +0.70% | 0 Turnover: 0.000 |
5.560Bid Size: 5,000 | 5.580Ask Size: 5,000 | 5.810 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:47:07 PM | 5.740 | 0 |
| 1/24/2025 | 2:47:07 PM | 5.680 | 0 |
| 1/24/2025 | 1:47:05 PM | 5.470 | 0 |
| 1/24/2025 | 12:47:08 PM | 5.400 | 0 |
| 1/24/2025 | 11:47:08 AM | 5.510 | 0 |
| 1/24/2025 | 10:47:07 AM | 5.810 | 0 |
| 1/24/2025 | 9:47:08 AM | 5.790 | 0 |
| 1/23/2025 | 4:47:06 PM | 5.700 | 0 |
| 1/23/2025 | 3:47:09 PM | 5.770 | 0 |
| 1/23/2025 | 2:47:09 PM | 5.770 | 0 |
| 1/23/2025 | 1:47:09 PM | 5.760 | 0 |
| 1/23/2025 | 12:47:07 PM | 5.760 | 0 |
| 1/23/2025 | 11:47:09 AM | 5.780 | 0 |
All quotes in EUR