BNP Paribas Knock-Out ZEG/ DE000PD530P3 /
| 1/24/2025 4:47:06 PM | Chg. +0.010 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +0.26% | 0 Turnover: 0.000 |
3.810Bid Size: 7,000 | 3.820Ask Size: 7,000 | 3.860 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 3.810 | 0 |
| 1/24/2025 | 3:47:07 PM | 3.790 | 0 |
| 1/24/2025 | 2:47:06 PM | 3.850 | 0 |
| 1/24/2025 | 1:47:06 PM | 3.860 | 0 |
| 1/24/2025 | 12:47:06 PM | 3.820 | 0 |
| 1/24/2025 | 11:47:08 AM | 3.790 | 0 |
| 1/24/2025 | 10:47:08 AM | 3.770 | 0 |
| 1/24/2025 | 9:47:07 AM | 3.830 | 0 |
| 1/23/2025 | 4:47:06 PM | 3.800 | 0 |
| 1/23/2025 | 3:47:05 PM | 3.840 | 0 |
| 1/23/2025 | 2:47:07 PM | 3.870 | 0 |
| 1/23/2025 | 1:47:06 PM | 3.880 | 0 |
| 1/23/2025 | 12:47:06 PM | 3.850 | 0 |
All quotes in EUR