BNP Paribas Knock-Out ZEG/ DE000PD5KK48 /
| 24/01/2025 16:47:06 | Chg. +0.020 | Volume | Bid17:29:49 | Ask17:29:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +0.68% | 0 Turnover: 0.000 |
2.970Bid Size: 7,000 | 2.980Ask Size: 7,000 | 3.020 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:06 | 2.980 | 0 |
| 24/01/2025 | 15:47:08 | 2.960 | 0 |
| 24/01/2025 | 14:47:08 | 3.010 | 0 |
| 24/01/2025 | 13:47:07 | 3.020 | 0 |
| 24/01/2025 | 12:47:07 | 2.990 | 0 |
| 24/01/2025 | 11:47:08 | 2.960 | 0 |
| 24/01/2025 | 10:47:10 | 2.930 | 0 |
| 24/01/2025 | 09:47:08 | 3.000 | 0 |
| 23/01/2025 | 16:47:06 | 2.960 | 0 |
| 23/01/2025 | 15:47:06 | 3.000 | 0 |
| 23/01/2025 | 14:47:08 | 3.040 | 0 |
| 23/01/2025 | 13:47:07 | 3.050 | 0 |
| 23/01/2025 | 12:47:07 | 3.020 | 0 |
All quotes in EUR