BNP Paribas Knock-Out ZEG/ DE000PD5HZU6 /
| 1/24/2025 4:47:10 PM | Chg. +0.020 | Volume | Bid5:29:13 PM | Ask5:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +0.40% | 0 Turnover: 0.000 |
5.070Bid Size: 7,000 | 5.080Ask Size: 7,000 | 5.110 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:10 PM | 5.070 | 0 |
| 1/24/2025 | 3:47:07 PM | 5.050 | 0 |
| 1/24/2025 | 2:47:07 PM | 5.100 | 0 |
| 1/24/2025 | 1:47:06 PM | 5.110 | 0 |
| 1/24/2025 | 12:47:07 PM | 5.070 | 0 |
| 1/24/2025 | 11:47:08 AM | 5.040 | 0 |
| 1/24/2025 | 10:47:09 AM | 5.020 | 0 |
| 1/24/2025 | 9:47:08 AM | 5.080 | 0 |
| 1/23/2025 | 4:47:06 PM | 5.050 | 0 |
| 1/23/2025 | 3:47:06 PM | 5.090 | 0 |
| 1/23/2025 | 2:47:08 PM | 5.120 | 0 |
| 1/23/2025 | 1:47:06 PM | 5.130 | 0 |
| 1/23/2025 | 12:47:07 PM | 5.100 | 0 |
All quotes in EUR