BNP Paribas Knock-Out VOLV/B/ DE000PL1QG03 /
| 1/24/2025 9:47:05 PM | Chg. +0.040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +1.11% | 0 Turnover: 0.000 |
3.650Bid Size: 1,940 | 3.850Ask Size: 1,940 | 3.890 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 3.650 | 0 |
| 1/24/2025 | 8:47:05 PM | 3.670 | 0 |
| 1/24/2025 | 7:47:06 PM | 3.680 | 0 |
| 1/24/2025 | 6:47:07 PM | 3.690 | 0 |
| 1/24/2025 | 5:47:05 PM | 3.710 | 0 |
| 1/24/2025 | 4:47:06 PM | 3.630 | 0 |
| 1/24/2025 | 3:47:05 PM | 3.680 | 0 |
| 1/24/2025 | 2:47:05 PM | 3.730 | 0 |
| 1/24/2025 | 1:47:08 PM | 3.700 | 0 |
| 1/24/2025 | 12:47:06 PM | 3.650 | 0 |
| 1/24/2025 | 11:47:05 AM | 3.720 | 0 |
| 1/24/2025 | 10:47:05 AM | 3.800 | 0 |
| 1/24/2025 | 9:47:05 AM | 3.890 | 0 |
All quotes in EUR