BNP Paribas Knock-Out VOLV/B/ DE000PG9V383 /
| 1/24/2025 9:47:05 PM | Chg. +0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +1.54% | 0 Turnover: 0.000 |
2.640Bid Size: 1,940 | 2.840Ask Size: 1,940 | 2.880 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 2.640 | 0 |
| 1/24/2025 | 8:47:04 PM | 2.650 | 0 |
| 1/24/2025 | 7:47:06 PM | 2.660 | 0 |
| 1/24/2025 | 6:47:06 PM | 2.670 | 0 |
| 1/24/2025 | 5:47:05 PM | 2.690 | 0 |
| 1/24/2025 | 4:47:08 PM | 2.610 | 0 |
| 1/24/2025 | 3:47:07 PM | 2.670 | 0 |
| 1/24/2025 | 2:47:07 PM | 2.710 | 0 |
| 1/24/2025 | 1:47:05 PM | 2.690 | 0 |
| 1/24/2025 | 12:47:08 PM | 2.630 | 0 |
| 1/24/2025 | 11:47:07 AM | 2.700 | 0 |
| 1/24/2025 | 10:47:06 AM | 2.790 | 0 |
| 1/24/2025 | 9:47:07 AM | 2.880 | 0 |
All quotes in EUR