BNP Paribas Knock-Out USDCHF/ DE000PD5QX88 /
| 1/24/2025 9:52:06 PM | Chg. -0.100 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | -0.30% | 0 Turnover: 0.000 |
33.810Bid Size: 200,000 | 33.820Ask Size: 200,000 | 34.190 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:06 PM | 33.780 | 0 |
| 1/24/2025 | 8:52:06 PM | 33.820 | 0 |
| 1/24/2025 | 7:52:05 PM | 33.830 | 0 |
| 1/24/2025 | 6:52:05 PM | 33.890 | 0 |
| 1/24/2025 | 5:52:05 PM | 33.910 | 0 |
| 1/24/2025 | 4:52:05 PM | 33.910 | 0 |
| 1/24/2025 | 3:52:08 PM | 33.760 | 0 |
| 1/24/2025 | 2:52:07 PM | 33.840 | 0 |
| 1/24/2025 | 1:52:04 PM | 33.770 | 0 |
| 1/24/2025 | 12:52:05 PM | 33.910 | 0 |
| 1/24/2025 | 11:52:07 AM | 33.880 | 0 |
| 1/24/2025 | 10:52:06 AM | 34.060 | 0 |
| 1/24/2025 | 9:52:06 AM | 34.190 | 0 |
All quotes in EUR