BNP Paribas Knock-Out USDCHF/ DE000PH8G666 /
| 23/01/2025 21:52:06 | Chg. -0.110 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -2.66% | 0 Turnover: 0.000 |
4.040Bid Size: 200,000 | 4.050Ask Size: 200,000 | 4.130 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:06 | 4.030 | 0 |
| 23/01/2025 | 20:52:07 | 4.080 | 0 |
| 23/01/2025 | 19:52:05 | 4.080 | 0 |
| 23/01/2025 | 18:52:05 | 4.130 | 0 |
| 23/01/2025 | 17:52:07 | 4.010 | 0 |
| 23/01/2025 | 16:52:08 | 3.790 | 0 |
| 23/01/2025 | 15:52:06 | 3.960 | 0 |
| 23/01/2025 | 14:52:07 | 3.980 | 0 |
| 23/01/2025 | 13:52:05 | 3.960 | 0 |
| 23/01/2025 | 12:52:07 | 4.010 | 0 |
| 23/01/2025 | 11:52:07 | 4.070 | 0 |
| 23/01/2025 | 10:52:06 | 4.000 | 0 |
| 23/01/2025 | 09:52:07 | 4.000 | 0 |
All quotes in EUR